NIFTY 50 17,700 PE traded across 19 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹929.9 and a low of ₹160.8. Final close ₹686.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹326.4 | ₹426.35 | ₹279.75 | ₹426.35 | 301 | 100 |
| 19 Sept 2022 | ₹401.45 | ₹463.1 | ₹354.1 | ₹360 | 851 | 500 |
| 20 Sept 2022 | ₹275.05 | ₹280.35 | ₹224 | ₹260 | 4,002 | 2,600 |
| 21 Sept 2022 | ₹257 | ₹345.2 | ₹252.9 | ₹297.2 | 20,251 | 5,000 |
| 22 Sept 2022 | ₹160.8 | ₹381.55 | ₹160.8 | ₹309.9 | 15,302 | 4,900 |
| 23 Sept 2022 | ₹340.45 | ₹540.75 | ₹340.45 | ₹510.25 | 20,901 | 11,450 |
| 26 Sept 2022 | ₹661.75 | ₹727.05 | ₹592.75 | ₹720.6 | 6,951 | 9,950 |
| 27 Sept 2022 | ₹685.6 | ₹767.15 | ₹638.2 | ₹719.8 | 901 | 9,800 |
| 28 Sept 2022 | ₹859.2 | ₹862.1 | ₹707.7 | ₹718.75 | 1,951 | 9,800 |
| 29 Sept 2022 | ₹726.4 | ₹890 | ₹701.4 | ₹838.5 | 3,751 | 9,150 |
| 30 Sept 2022 | ₹893.95 | ₹929.9 | ₹569 | ₹647.7 | 4,951 | 8,700 |
| 3 Oct 2022 | ₹705.25 | ₹851.95 | ₹649.65 | ₹851.95 | 1,601 | 9,250 |
| 4 Oct 2022 | ₹545.25 | ₹550 | ₹445 | ₹445 | 57,701 | 37,350 |
| 6 Oct 2022 | ₹350.1 | ₹412.8 | ₹339.3 | ₹412.8 | 2,60,701 | 78,550 |
| 7 Oct 2022 | ₹452.25 | ₹500 | ₹383.9 | ₹399.6 | 6,15,602 | 83,450 |
| 10 Oct 2022 | ₹600.95 | ₹640.25 | ₹431 | ₹469.45 | 1,73,352 | 71,550 |
| 11 Oct 2022 | ₹499 | ₹744.35 | ₹486.9 | ₹740.25 | 1,16,902 | 63,500 |
| 12 Oct 2022 | ₹701.2 | ₹740.3 | ₹565.85 | ₹566.35 | 50,501 | 51,650 |
| 13 Oct 2022 | ₹604.5 | ₹741.9 | ₹598.8 | ₹686.5 | 39,403 | 36,550 |