NIFTY 50 15,750 PE traded across 10 sessions from 28 Sept 2022 to 13 Oct 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹27 | ₹40 | ₹27 | ₹32.45 | 201 | 100 |
| 30 Sept 2022 | ₹30.3 | ₹30.3 | ₹9.5 | ₹10.75 | 34,851 | 4,500 |
| 3 Oct 2022 | ₹10.75 | ₹15.8 | ₹8.7 | ₹15.8 | 37,701 | 9,150 |
| 4 Oct 2022 | ₹6.3 | ₹6.6 | ₹3.65 | ₹3.65 | 40,401 | 8,800 |
| 6 Oct 2022 | ₹4 | ₹5.5 | ₹1.65 | ₹1.9 | 31,652 | 11,500 |
| 7 Oct 2022 | ₹2.1 | ₹2.75 | ₹0.9 | ₹1.25 | 4,89,801 | 20,650 |
| 10 Oct 2022 | ₹1.7 | ₹1.8 | ₹1.05 | ₹1.45 | 3,76,952 | 26,000 |
| 11 Oct 2022 | ₹1.35 | ₹1.5 | ₹0.6 | ₹0.85 | 2,38,651 | 18,150 |
| 12 Oct 2022 | ₹0.85 | ₹1.05 | ₹0.4 | ₹0.5 | 4,98,451 | 26,250 |
| 13 Oct 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,85,101 | 17,150 |