NIFTY 50 17,750 CE traded across 16 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹357.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹357.6 | ₹357.6 | ₹357.6 | ₹357.6 | 401 | 0 |
| 22 Sept 2022 | ₹288.9 | ₹327.05 | ₹263.9 | ₹281.75 | 3,551 | 1,400 |
| 23 Sept 2022 | ₹251.8 | ₹259 | ₹160.85 | ₹179.35 | 5,151 | 1,950 |
| 26 Sept 2022 | ₹120.45 | ₹122.85 | ₹83.3 | ₹83.3 | 4,851 | 2,550 |
| 27 Sept 2022 | ₹90 | ₹90 | ₹63.75 | ₹81 | 4,551 | 3,150 |
| 28 Sept 2022 | ₹50.95 | ₹61.15 | ₹33.2 | ₹34.55 | 20,101 | 5,450 |
| 29 Sept 2022 | ₹41 | ₹45.2 | ₹18.35 | ₹19.5 | 45,351 | 14,600 |
| 30 Sept 2022 | ₹18.5 | ₹44.6 | ₹12.85 | ₹31.95 | 2,41,001 | 39,700 |
| 3 Oct 2022 | ₹25.45 | ₹31.2 | ₹11 | ₹11.2 | 3,75,952 | 49,000 |
| 4 Oct 2022 | ₹13.7 | ₹33.9 | ₹13.7 | ₹33.9 | 7,03,851 | 1,34,650 |
| 6 Oct 2022 | ₹44 | ₹50.95 | ₹16.1 | ₹19 | 26,82,052 | 4,61,300 |
| 7 Oct 2022 | ₹14.95 | ₹17.2 | ₹8.3 | ₹13 | 1,86,60,553 | 15,37,700 |
| 10 Oct 2022 | ₹5.45 | ₹9.1 | ₹2.65 | ₹4.45 | 3,99,97,102 | 13,74,650 |
| 11 Oct 2022 | ₹3.85 | ₹3.85 | ₹1.95 | ₹2 | 1,84,65,351 | 16,98,900 |
| 12 Oct 2022 | ₹2 | ₹2.25 | ₹0.5 | ₹0.5 | 1,18,86,352 | 11,65,050 |
| 13 Oct 2022 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 38,69,952 | 7,18,000 |