NIFTY 50 15,050 PE traded across 7 sessions from 4 Oct 2022 to 13 Oct 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹1.65 | ₹2.3 | ₹1.65 | ₹2.2 | 2,401 | 0 |
| 6 Oct 2022 | ₹2.1 | ₹2.8 | ₹1.2 | ₹1.25 | 7,251 | 1,750 |
| 7 Oct 2022 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 1,30,251 | 7,650 |
| 10 Oct 2022 | ₹0.8 | ₹1.85 | ₹0.6 | ₹0.95 | 26,101 | 4,750 |
| 11 Oct 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.6 | 11,451 | 5,500 |
| 12 Oct 2022 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 14,351 | 7,050 |
| 13 Oct 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 29,101 | 11,200 |