NIFTY 50 16,150 CE traded across 6 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,156.2 and a low of ₹824.2. Final close ₹855.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹965.25 | ₹970.55 | ₹965.25 | ₹970.55 | 201 | 100 |
| 3 Oct 2022 | ₹928.95 | ₹960.35 | ₹928.95 | ₹960.35 | 201 | 200 |
| 4 Oct 2022 | ₹1,013.3 | ₹1,156.2 | ₹1,013.3 | ₹1,156.2 | 201 | 250 |
| 11 Oct 2022 | ₹999.75 | ₹999.75 | ₹930.9 | ₹930.9 | 1,201 | 1,000 |
| 12 Oct 2022 | ₹863.8 | ₹863.8 | ₹824.2 | ₹824.2 | 301 | 1,600 |
| 13 Oct 2022 | ₹888 | ₹888 | ₹852.25 | ₹855.5 | 751 | 1,450 |