NIFTY 50 17,200 CE traded across 15 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹813 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹813 | ₹813 | ₹813 | ₹813 | 51 | 50 |
| 23 Sept 2022 | ₹504 | ₹511 | ₹410 | ₹429.75 | 5,201 | 2,000 |
| 26 Sept 2022 | ₹397.8 | ₹397.8 | ₹252.55 | ₹259 | 1,29,803 | 33,950 |
| 27 Sept 2022 | ₹283.85 | ₹310 | ₹220.55 | ₹246 | 1,85,453 | 51,950 |
| 28 Sept 2022 | ₹180 | ₹238.15 | ₹144.25 | ₹145.95 | 2,99,102 | 1,10,250 |
| 29 Sept 2022 | ₹189.95 | ₹200.85 | ₹108.7 | ₹116 | 5,35,953 | 1,37,550 |
| 30 Sept 2022 | ₹86 | ₹235.7 | ₹81.7 | ₹188.65 | 16,42,902 | 2,99,550 |
| 3 Oct 2022 | ₹185 | ₹186.75 | ₹90.3 | ₹94 | 18,77,251 | 4,67,100 |
| 4 Oct 2022 | ₹110 | ₹245 | ₹110 | ₹245 | 53,96,803 | 6,77,200 |
| 6 Oct 2022 | ₹298.95 | ₹317.15 | ₹220.2 | ₹224 | 33,70,553 | 7,40,900 |
| 7 Oct 2022 | ₹170 | ₹235.5 | ₹154.9 | ₹207.4 | 3,98,26,852 | 12,99,600 |
| 10 Oct 2022 | ₹122.75 | ₹173.3 | ₹63 | ₹144.9 | 12,96,06,353 | 42,98,500 |
| 11 Oct 2022 | ₹144.05 | ₹147.05 | ₹32.2 | ₹35.5 | 16,85,12,102 | 93,80,200 |
| 12 Oct 2022 | ₹38 | ₹54.95 | ₹21.8 | ₹50.1 | 19,54,16,553 | 60,00,200 |
| 13 Oct 2022 | ₹25.45 | ₹25.5 | ₹0.05 | ₹0.05 | 21,94,32,003 | 52,39,300 |