NIFTY 50 19,650 CE traded across 7 sessions from 20 Sept 2022 to 13 Oct 2022, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹13.15 | ₹13.15 | ₹12.15 | ₹12.15 | 101 | 50 |
| 23 Sept 2022 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 51 | 100 |
| 7 Oct 2022 | ₹1.05 | ₹1.15 | ₹0.35 | ₹0.35 | 13,801 | 5,450 |
| 10 Oct 2022 | ₹0.55 | ₹1.1 | ₹0.45 | ₹0.5 | 36,151 | 4,850 |
| 11 Oct 2022 | ₹0.55 | ₹1.9 | ₹0.5 | ₹1.2 | 54,701 | 3,500 |
| 12 Oct 2022 | ₹1 | ₹1.25 | ₹0.3 | ₹0.3 | 32,253 | 700 |
| 13 Oct 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 23,351 | 3,950 |