NIFTY 50 17,950 PE traded across 10 sessions from 14 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,146.05 and a low of ₹354.05. Final close ₹936.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹354.05 | ₹354.05 | ₹354.05 | ₹354.05 | 51 | 0 |
| 16 Sept 2022 | ₹426.1 | ₹426.1 | ₹426.1 | ₹426.1 | 51 | 50 |
| 30 Sept 2022 | ₹1,146.05 | ₹1,146.05 | ₹1,051.5 | ₹1,051.5 | 201 | 150 |
| 3 Oct 2022 | ₹921.9 | ₹921.9 | ₹917.25 | ₹917.25 | 201 | 50 |
| 6 Oct 2022 | ₹562.55 | ₹639.85 | ₹555.4 | ₹634.15 | 6,951 | 950 |
| 7 Oct 2022 | ₹702.7 | ₹712.65 | ₹620.3 | ₹632.8 | 3,952 | 1,300 |
| 10 Oct 2022 | ₹715.7 | ₹824.75 | ₹705.75 | ₹714.95 | 4,351 | 2,650 |
| 11 Oct 2022 | ₹758.1 | ₹966.55 | ₹758.1 | ₹966.55 | 2,851 | 2,600 |
| 12 Oct 2022 | ₹953.45 | ₹961.3 | ₹824.3 | ₹824.3 | 6,701 | 2,450 |
| 13 Oct 2022 | ₹965.75 | ₹965.75 | ₹932.95 | ₹936.3 | 601 | 2,450 |