NIFTY 50 17,900 CE traded across 19 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹360.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹280 | ₹280 | ₹224.6 | ₹227.9 | 951 | 450 |
| 19 Sept 2022 | ₹228.6 | ₹262.8 | ₹228.6 | ₹239.85 | 3,551 | 1,700 |
| 20 Sept 2022 | ₹288.9 | ₹360.3 | ₹282.2 | ₹296.45 | 7,001 | 1,650 |
| 21 Sept 2022 | ₹300.9 | ₹304.45 | ₹255.8 | ₹271.55 | 4,851 | 3,350 |
| 22 Sept 2022 | ₹220.2 | ₹256.05 | ₹200 | ₹214.85 | 16,802 | 5,600 |
| 23 Sept 2022 | ₹187.8 | ₹187.8 | ₹121.3 | ₹125 | 66,751 | 12,300 |
| 26 Sept 2022 | ₹121.65 | ₹121.65 | ₹58.5 | ₹60 | 76,001 | 19,500 |
| 27 Sept 2022 | ₹68.85 | ₹72.7 | ₹46.65 | ₹50 | 1,01,051 | 27,950 |
| 28 Sept 2022 | ₹35 | ₹38.7 | ₹22.5 | ₹32 | 2,18,301 | 45,600 |
| 29 Sept 2022 | ₹30 | ₹33 | ₹11.75 | ₹13.5 | 2,83,901 | 72,450 |
| 30 Sept 2022 | ₹13.5 | ₹25.35 | ₹8.95 | ₹18.05 | 6,04,601 | 1,31,550 |
| 3 Oct 2022 | ₹16.1 | ₹17.65 | ₹7.25 | ₹7.25 | 6,03,701 | 1,81,700 |
| 4 Oct 2022 | ₹9.9 | ₹16.2 | ₹9.15 | ₹15 | 18,24,051 | 3,91,900 |
| 6 Oct 2022 | ₹17.9 | ₹24.85 | ₹5.9 | ₹7.8 | 95,35,652 | 19,38,050 |
| 7 Oct 2022 | ₹5.25 | ₹6.65 | ₹3.4 | ₹4.25 | 3,18,87,503 | 26,77,100 |
| 10 Oct 2022 | ₹2.9 | ₹3.8 | ₹1.55 | ₹1.8 | 3,16,32,353 | 26,57,700 |
| 11 Oct 2022 | ₹1.95 | ₹2.2 | ₹1.25 | ₹2.2 | 2,43,32,403 | 31,07,400 |
| 12 Oct 2022 | ₹1.65 | ₹1.7 | ₹0.5 | ₹0.5 | 1,29,98,552 | 21,49,050 |
| 13 Oct 2022 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 57,82,103 | 12,34,200 |