NIFTY 50 14,850 PE traded across 7 sessions from 4 Oct 2022 to 13 Oct 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹1.35 | ₹2.95 | ₹1.35 | ₹2 | 3,701 | 0 |
| 6 Oct 2022 | ₹1.95 | ₹2.35 | ₹1 | ₹1 | 10,951 | 2,050 |
| 7 Oct 2022 | ₹1.2 | ₹1.5 | ₹0.65 | ₹0.7 | 42,401 | 7,200 |
| 10 Oct 2022 | ₹1 | ₹1.15 | ₹0.55 | ₹0.9 | 9,451 | 8,600 |
| 11 Oct 2022 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 1,05,901 | 9,900 |
| 12 Oct 2022 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.4 | 20,001 | 11,100 |
| 13 Oct 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 35,201 | 7,100 |