NIFTY 50 19,500 CE traded across 22 sessions from 13 Sept 2022 to 13 Oct 2022, with a life-high of ₹62.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹62.1 | ₹62.1 | ₹19.75 | ₹20 | 2,651 | 2,100 |
| 14 Sept 2022 | ₹20 | ₹21.35 | ₹19.95 | ₹21.35 | 751 | 2,500 |
| 15 Sept 2022 | ₹19.9 | ₹19.9 | ₹16 | ₹16 | 4,101 | 3,150 |
| 16 Sept 2022 | ₹11.05 | ₹14.65 | ₹9.65 | ₹10.2 | 3,702 | 5,650 |
| 19 Sept 2022 | ₹10.15 | ₹11.9 | ₹7.35 | ₹10 | 4,201 | 5,950 |
| 20 Sept 2022 | ₹8.25 | ₹11.55 | ₹8.25 | ₹11.15 | 16,051 | 11,850 |
| 21 Sept 2022 | ₹10 | ₹10 | ₹8 | ₹8 | 1,551 | 12,300 |
| 22 Sept 2022 | ₹6.4 | ₹10.9 | ₹6.4 | ₹6.5 | 7,701 | 12,750 |
| 23 Sept 2022 | ₹6.65 | ₹9.9 | ₹4.45 | ₹4.45 | 11,401 | 10,350 |
| 26 Sept 2022 | ₹4.1 | ₹8 | ₹3.55 | ₹6 | 6,202 | 10,200 |
| 27 Sept 2022 | ₹6.2 | ₹6.2 | ₹4.8 | ₹6.15 | 1,201 | 11,000 |
| 28 Sept 2022 | ₹6 | ₹6 | ₹3.75 | ₹4.5 | 4,101 | 10,550 |
| 29 Sept 2022 | ₹3.15 | ₹3.15 | ₹2.6 | ₹3.15 | 2,301 | 10,700 |
| 30 Sept 2022 | ₹2 | ₹3.5 | ₹1.9 | ₹1.9 | 18,951 | 18,600 |
| 3 Oct 2022 | ₹3 | ₹3 | ₹1.45 | ₹1.5 | 13,101 | 20,950 |
| 4 Oct 2022 | ₹1.55 | ₹1.6 | ₹1.2 | ₹1.2 | 9,902 | 22,650 |
| 6 Oct 2022 | ₹1.25 | ₹1.7 | ₹0.8 | ₹0.85 | 6,76,402 | 4,25,700 |
| 7 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.45 | 32,34,151 | 14,58,450 |
| 10 Oct 2022 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.45 | 25,93,801 | 8,97,200 |
| 11 Oct 2022 | ₹0.4 | ₹1.5 | ₹0.4 | ₹1.5 | 22,83,451 | 9,97,350 |
| 12 Oct 2022 | ₹0.7 | ₹1 | ₹0.25 | ₹0.25 | 27,72,552 | 8,32,350 |
| 13 Oct 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 11,86,401 | 4,18,800 |