NIFTY 50 19,250 CE traded across 16 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹83 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹83 | ₹83 | ₹83 | ₹83 | 51 | 200 |
| 19 Sept 2022 | ₹33.4 | ₹33.4 | ₹33.4 | ₹33.4 | 101 | 250 |
| 22 Sept 2022 | ₹25 | ₹25 | ₹9 | ₹9 | 1,301 | 1,200 |
| 23 Sept 2022 | ₹9.95 | ₹9.95 | ₹6.45 | ₹6.45 | 1,601 | 2,200 |
| 26 Sept 2022 | ₹6.65 | ₹9.85 | ₹5.75 | ₹6.8 | 4,101 | 3,050 |
| 27 Sept 2022 | ₹6.6 | ₹6.6 | ₹5 | ₹5 | 601 | 2,350 |
| 29 Sept 2022 | ₹2.1 | ₹4.3 | ₹2.1 | ₹4.3 | 951 | 2,100 |
| 30 Sept 2022 | ₹2.75 | ₹2.75 | ₹2.15 | ₹2.15 | 1,351 | 2,850 |
| 3 Oct 2022 | ₹2.15 | ₹2.2 | ₹2.05 | ₹2.05 | 451 | 2,650 |
| 4 Oct 2022 | ₹1.3 | ₹1.8 | ₹1.3 | ₹1.8 | 501 | 2,700 |
| 6 Oct 2022 | ₹1.7 | ₹1.7 | ₹1 | ₹1.15 | 2,351 | 3,500 |
| 7 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.6 | 13,001 | 7,800 |
| 10 Oct 2022 | ₹0.95 | ₹1 | ₹0.5 | ₹0.5 | 6,501 | 7,050 |
| 11 Oct 2022 | ₹0.8 | ₹1.4 | ₹0.6 | ₹1.4 | 7,951 | 6,450 |
| 12 Oct 2022 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.2 | 10,851 | 5,700 |
| 13 Oct 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 19,101 | 7,350 |