NIFTY 50 16,700 PE traded across 17 sessions from 20 Sept 2022 to 13 Oct 2022, with a life-high of ₹255.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹88.55 | ₹88.55 | ₹88.55 | ₹88.55 | 51 | 0 |
| 21 Sept 2022 | ₹47.8 | ₹47.8 | ₹47 | ₹47 | 351 | 300 |
| 22 Sept 2022 | ₹50 | ₹70 | ₹33.6 | ₹33.6 | 1,301 | 950 |
| 23 Sept 2022 | ₹70 | ₹118.8 | ₹63.4 | ₹97.85 | 23,401 | 13,000 |
| 26 Sept 2022 | ₹134.95 | ₹204.5 | ₹129.65 | ₹169.5 | 83,351 | 16,750 |
| 27 Sept 2022 | ₹152 | ₹199.15 | ₹128 | ₹150.4 | 1,14,051 | 23,150 |
| 28 Sept 2022 | ₹215.2 | ₹239.25 | ₹159.25 | ₹226 | 88,703 | 24,550 |
| 29 Sept 2022 | ₹154.25 | ₹247.5 | ₹142.9 | ₹200 | 3,48,752 | 1,23,550 |
| 30 Sept 2022 | ₹210.8 | ₹255.5 | ₹81.8 | ₹107 | 9,46,602 | 1,66,600 |
| 3 Oct 2022 | ₹107 | ₹164.05 | ₹102.85 | ₹148 | 10,70,851 | 2,51,550 |
| 4 Oct 2022 | ₹90 | ₹90 | ₹36.6 | ₹36.6 | 23,82,602 | 5,02,650 |
| 6 Oct 2022 | ₹20 | ₹26.15 | ₹14.75 | ₹20 | 64,00,052 | 13,73,000 |
| 7 Oct 2022 | ₹21 | ₹24.75 | ₹10.05 | ₹10.85 | 2,00,49,103 | 24,80,800 |
| 10 Oct 2022 | ₹24.05 | ₹31.3 | ₹8.9 | ₹9.1 | 4,65,08,603 | 29,64,200 |
| 11 Oct 2022 | ₹5.95 | ₹27.7 | ₹5.95 | ₹27.5 | 5,89,20,453 | 37,71,950 |
| 12 Oct 2022 | ₹18.85 | ₹20 | ₹3.15 | ₹3.35 | 11,43,83,403 | 45,14,400 |
| 13 Oct 2022 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 7,27,74,603 | 33,94,000 |