NIFTY 50 16,050 CE — 13 Oct 2022 Expiry History
NIFTY 50 16,050 CE traded across 5 sessions from 4 Oct 2022 to 13 Oct 2022, with a life-high of ₹1,159.45 and a low of ₹924. Final close ₹953.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Oct 2022 | ₹1,109 | ₹1,159.45 | ₹1,109 | ₹1,159.45 | 201 | 100 |
| 10 Oct 2022 | ₹1,121.05 | ₹1,121.05 | ₹1,121.05 | ₹1,121.05 | 101 | 100 |
| 11 Oct 2022 | ₹1,098 | ₹1,098 | ₹1,098 | ₹1,098 | 601 | 100 |
| 12 Oct 2022 | ₹924 | ₹924 | ₹924 | ₹924 | 51 | 600 |
| 13 Oct 2022 | ₹958.05 | ₹958.05 | ₹953.15 | ₹953.15 | 1,201 | 600 |