NIFTY 50 19,750 CE traded across 7 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹11.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 51 | 0 |
| 6 Oct 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 1,401 | 1,200 |
| 7 Oct 2022 | ₹1 | ₹1.8 | ₹0.4 | ₹0.45 | 11,051 | 6,300 |
| 10 Oct 2022 | ₹0.55 | ₹0.7 | ₹0.5 | ₹0.5 | 13,251 | 6,500 |
| 11 Oct 2022 | ₹0.6 | ₹1.9 | ₹0.55 | ₹1.25 | 14,551 | 5,000 |
| 12 Oct 2022 | ₹0.85 | ₹0.85 | ₹0.15 | ₹0.2 | 23,951 | 2,900 |
| 13 Oct 2022 | ₹0.25 | ₹0.3 | ₹0.1 | ₹0.1 | 5,351 | 3,350 |