NIFTY 50 17,350 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹380 | ₹410 | ₹324.35 | ₹362.65 | 6,301 | 2,200 |
| 26 Sept 2022 | ₹255.15 | ₹265.45 | ₹192.9 | ₹192.9 | 6,251 | 5,700 |
| 27 Sept 2022 | ₹210.05 | ₹236.75 | ₹164.45 | ₹171.45 | 12,652 | 7,750 |
| 28 Sept 2022 | ₹125 | ₹163.7 | ₹99.75 | ₹99.75 | 12,101 | 11,350 |
| 29 Sept 2022 | ₹131.05 | ₹160 | ₹71.1 | ₹73 | 39,052 | 20,350 |
| 30 Sept 2022 | ₹79.5 | ₹161.7 | ₹50.65 | ₹128 | 2,46,101 | 28,000 |
| 3 Oct 2022 | ₹128 | ₹128 | ₹54.25 | ₹58 | 3,11,851 | 72,050 |
| 4 Oct 2022 | ₹99.4 | ₹164.95 | ₹95.9 | ₹164.95 | 7,64,901 | 1,20,600 |
| 6 Oct 2022 | ₹180 | ₹244.9 | ₹133.75 | ₹139 | 59,20,151 | 7,04,950 |
| 7 Oct 2022 | ₹128 | ₹143.9 | ₹85.75 | ₹124.35 | 3,79,90,203 | 14,50,350 |
| 10 Oct 2022 | ₹40 | ₹95.5 | ₹26.1 | ₹72.5 | 4,45,97,552 | 15,22,850 |
| 11 Oct 2022 | ₹67.15 | ₹67.9 | ₹13.55 | ₹15.05 | 5,66,86,453 | 32,40,000 |
| 12 Oct 2022 | ₹15.75 | ₹16.8 | ₹6.5 | ₹10.3 | 8,39,62,703 | 36,30,100 |
| 13 Oct 2022 | ₹4.75 | ₹5.8 | ₹0.05 | ₹0.05 | 5,06,98,753 | 27,28,100 |