NIFTY 50 16,950 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹367.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹238.2 | ₹308 | ₹223 | ₹267 | 1,751 | 550 |
| 27 Sept 2022 | ₹234.05 | ₹301 | ₹207.65 | ₹240.55 | 9,001 | 3,300 |
| 28 Sept 2022 | ₹319.95 | ₹348.25 | ₹248.3 | ₹348.25 | 35,902 | 2,400 |
| 29 Sept 2022 | ₹242.05 | ₹367.1 | ₹223.55 | ₹339.35 | 27,552 | 5,350 |
| 30 Sept 2022 | ₹331.25 | ₹364.25 | ₹145.1 | ₹175.5 | 1,11,701 | 18,600 |
| 3 Oct 2022 | ₹218.9 | ₹275.2 | ₹181.2 | ₹254.35 | 3,67,302 | 25,900 |
| 4 Oct 2022 | ₹150 | ₹150 | ₹77 | ₹77 | 4,11,801 | 68,150 |
| 6 Oct 2022 | ₹75 | ₹75 | ₹36.4 | ₹49 | 15,68,752 | 2,14,200 |
| 7 Oct 2022 | ₹50.05 | ₹59.2 | ₹31.25 | ₹34 | 1,27,43,652 | 6,20,400 |
| 10 Oct 2022 | ₹60.7 | ₹88.5 | ₹29.35 | ₹32 | 3,17,08,401 | 10,11,100 |
| 11 Oct 2022 | ₹30.35 | ₹110.55 | ₹27.4 | ₹108 | 4,66,72,702 | 8,77,150 |
| 12 Oct 2022 | ₹77.65 | ₹91.2 | ₹24.15 | ₹24.15 | 8,12,65,503 | 20,77,350 |
| 13 Oct 2022 | ₹36.7 | ₹37 | ₹0.05 | ₹0.05 | 34,45,86,953 | 38,47,700 |