NIFTY 50 15,800 PE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹39.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹10 | ₹14.6 | ₹10 | ₹14 | 2,551 | 2,050 |
| 26 Sept 2022 | ₹30 | ₹32.5 | ₹30 | ₹32 | 451 | 2,300 |
| 27 Sept 2022 | ₹20 | ₹33.1 | ₹20 | ₹22 | 34,551 | 20,500 |
| 28 Sept 2022 | ₹34.75 | ₹39.5 | ₹25.65 | ₹39.5 | 44,802 | 35,550 |
| 29 Sept 2022 | ₹21.15 | ₹38.55 | ₹21.05 | ₹28 | 1,69,351 | 70,400 |
| 30 Sept 2022 | ₹28 | ₹35.4 | ₹10.25 | ₹11.95 | 5,04,751 | 1,01,800 |
| 3 Oct 2022 | ₹10.65 | ₹16 | ₹9.9 | ₹14.45 | 5,66,751 | 2,47,550 |
| 4 Oct 2022 | ₹6.5 | ₹8.35 | ₹4.05 | ₹4.1 | 5,89,151 | 2,23,500 |
| 6 Oct 2022 | ₹4 | ₹4 | ₹2.1 | ₹2.45 | 24,30,501 | 9,84,750 |
| 7 Oct 2022 | ₹2.65 | ₹2.65 | ₹1.25 | ₹1.4 | 24,01,352 | 8,49,300 |
| 10 Oct 2022 | ₹1.95 | ₹2 | ₹1.3 | ₹1.5 | 30,09,352 | 9,38,750 |
| 11 Oct 2022 | ₹1.25 | ₹1.6 | ₹0.6 | ₹0.8 | 24,22,502 | 9,74,950 |
| 12 Oct 2022 | ₹1 | ₹1.1 | ₹0.45 | ₹0.5 | 16,46,002 | 9,53,450 |
| 13 Oct 2022 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 32,92,353 | 7,76,300 |