NIFTY 50 16,250 PE traded across 13 sessions from 21 Sept 2022 to 13 Oct 2022, with a life-high of ₹102.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹7.5 | ₹24.5 | ₹7.5 | ₹24.5 | 1,001 | 0 |
| 27 Sept 2022 | ₹60.8 | ₹80 | ₹60.8 | ₹80 | 601 | 300 |
| 28 Sept 2022 | ₹80 | ₹81.25 | ₹80 | ₹81.25 | 851 | 1,250 |
| 29 Sept 2022 | ₹58.55 | ₹99.4 | ₹58.55 | ₹79.9 | 12,701 | 7,850 |
| 30 Sept 2022 | ₹98 | ₹102.2 | ₹28.55 | ₹31.8 | 80,701 | 11,550 |
| 3 Oct 2022 | ₹42.85 | ₹54.85 | ₹33.1 | ₹50.75 | 1,28,201 | 18,600 |
| 4 Oct 2022 | ₹32 | ₹32 | ₹9.65 | ₹9.65 | 1,65,901 | 60,950 |
| 6 Oct 2022 | ₹10 | ₹10.5 | ₹3.6 | ₹4 | 4,80,452 | 75,700 |
| 7 Oct 2022 | ₹4 | ₹5.3 | ₹1.8 | ₹2.1 | 18,35,201 | 1,92,150 |
| 10 Oct 2022 | ₹3.45 | ₹4.85 | ₹1.55 | ₹2.25 | 30,44,401 | 4,57,950 |
| 11 Oct 2022 | ₹1.85 | ₹2.35 | ₹0.95 | ₹2.25 | 23,98,801 | 4,55,850 |
| 12 Oct 2022 | ₹1.25 | ₹1.55 | ₹0.7 | ₹0.9 | 25,26,202 | 4,26,200 |
| 13 Oct 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 12,44,802 | 3,32,400 |