NIFTY 50 17,050 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹427.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹416.5 | ₹423.55 | ₹324 | ₹329.7 | 11,101 | 2,350 |
| 27 Sept 2022 | ₹353.9 | ₹392.25 | ₹289.4 | ₹318.1 | 24,852 | 3,950 |
| 28 Sept 2022 | ₹238.25 | ₹295.85 | ₹195.6 | ₹200.05 | 11,853 | 5,250 |
| 29 Sept 2022 | ₹262 | ₹274.85 | ₹158.9 | ₹168.1 | 33,301 | 14,650 |
| 30 Sept 2022 | ₹169.7 | ₹321.2 | ₹125 | ₹264 | 1,74,953 | 18,350 |
| 3 Oct 2022 | ₹221.95 | ₹263.75 | ₹141.95 | ₹144.4 | 3,99,602 | 44,850 |
| 4 Oct 2022 | ₹240 | ₹345 | ₹227.05 | ₹345 | 1,38,302 | 30,150 |
| 6 Oct 2022 | ₹397.5 | ₹427.9 | ₹327.65 | ₹333 | 76,952 | 21,500 |
| 7 Oct 2022 | ₹290 | ₹345.55 | ₹247.55 | ₹315.4 | 6,56,301 | 35,750 |
| 10 Oct 2022 | ₹160.55 | ₹277.75 | ₹128.6 | ₹242.2 | 1,27,16,403 | 1,87,150 |
| 11 Oct 2022 | ₹224.25 | ₹225.7 | ₹69.85 | ₹74.9 | 1,86,40,752 | 13,11,400 |
| 12 Oct 2022 | ₹85 | ₹140.3 | ₹56.4 | ₹134 | 10,32,86,153 | 7,01,750 |
| 13 Oct 2022 | ₹116.65 | ₹116.65 | ₹0.05 | ₹0.05 | 45,52,38,552 | 50,54,650 |