NIFTY 50 16,400 PE traded across 15 sessions from 20 Sept 2022 to 13 Oct 2022, with a life-high of ₹140.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹30 | ₹30 | ₹25 | ₹25 | 151 | 100 |
| 23 Sept 2022 | ₹29 | ₹52.4 | ₹29 | ₹47.45 | 1,251 | 900 |
| 26 Sept 2022 | ₹89.95 | ₹118.5 | ₹60.65 | ₹97.1 | 78,301 | 35,950 |
| 27 Sept 2022 | ₹89.45 | ₹115.9 | ₹67.9 | ₹81.7 | 2,56,001 | 1,08,400 |
| 28 Sept 2022 | ₹123.7 | ₹138.95 | ₹89.6 | ₹133 | 1,85,601 | 1,28,050 |
| 29 Sept 2022 | ₹88.8 | ₹140.55 | ₹78.35 | ₹120.45 | 3,05,051 | 1,20,750 |
| 30 Sept 2022 | ₹129.95 | ₹137.6 | ₹40.25 | ₹50 | 9,26,302 | 1,12,100 |
| 3 Oct 2022 | ₹59.7 | ₹80.7 | ₹48.75 | ₹72.3 | 6,42,001 | 1,77,850 |
| 4 Oct 2022 | ₹70 | ₹70 | ₹15 | ₹15 | 15,77,351 | 5,13,850 |
| 6 Oct 2022 | ₹10.05 | ₹11 | ₹5.25 | ₹7 | 47,60,052 | 9,12,950 |
| 7 Oct 2022 | ₹6.35 | ₹8.65 | ₹2.85 | ₹3.45 | 1,40,69,353 | 23,04,550 |
| 10 Oct 2022 | ₹5.5 | ₹6.8 | ₹2.15 | ₹3.8 | 2,60,25,703 | 28,38,900 |
| 11 Oct 2022 | ₹2.75 | ₹3.8 | ₹1.65 | ₹3.45 | 1,86,69,952 | 21,92,900 |
| 12 Oct 2022 | ₹1.25 | ₹2.45 | ₹0.95 | ₹1.4 | 3,24,50,703 | 23,60,150 |
| 13 Oct 2022 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 74,72,251 | 12,92,250 |