NIFTY 50 15,500 PE traded across 16 sessions from 20 Sept 2022 to 13 Oct 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹9.6 | ₹9.6 | ₹9 | ₹9.6 | 351 | 650 |
| 22 Sept 2022 | ₹8.5 | ₹8.5 | ₹2.65 | ₹8.3 | 601 | 1,150 |
| 23 Sept 2022 | ₹10 | ₹20 | ₹9.5 | ₹13.95 | 351 | 1,300 |
| 26 Sept 2022 | ₹14 | ₹25 | ₹12.05 | ₹12.05 | 21,101 | 6,650 |
| 27 Sept 2022 | ₹15 | ₹19.65 | ₹10.3 | ₹10.3 | 1,02,801 | 46,950 |
| 28 Sept 2022 | ₹16 | ₹20.25 | ₹13.4 | ₹20.25 | 1,69,501 | 44,650 |
| 29 Sept 2022 | ₹12.3 | ₹19 | ₹10.75 | ₹13 | 1,65,052 | 59,450 |
| 30 Sept 2022 | ₹16 | ₹16.4 | ₹6.7 | ₹7.5 | 3,03,501 | 1,10,100 |
| 3 Oct 2022 | ₹10 | ₹10 | ₹5.35 | ₹6.8 | 3,96,051 | 2,12,550 |
| 4 Oct 2022 | ₹4.7 | ₹4.75 | ₹3.3 | ₹3.45 | 7,93,001 | 5,87,700 |
| 6 Oct 2022 | ₹2.85 | ₹2.85 | ₹1.6 | ₹1.8 | 34,77,101 | 22,09,650 |
| 7 Oct 2022 | ₹1.75 | ₹1.75 | ₹0.8 | ₹0.9 | 37,19,551 | 21,76,450 |
| 10 Oct 2022 | ₹1.35 | ₹1.55 | ₹1.05 | ₹1.4 | 57,47,601 | 23,78,750 |
| 11 Oct 2022 | ₹1.2 | ₹1.25 | ₹0.55 | ₹0.65 | 35,72,801 | 17,99,600 |
| 12 Oct 2022 | ₹0.55 | ₹1 | ₹0.3 | ₹0.4 | 31,07,902 | 12,48,000 |
| 13 Oct 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 26,86,801 | 6,28,700 |