NIFTY 50 14,950 PE traded across 12 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 101 | 0 |
| 6 Oct 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 251 | 300 |
| 7 Oct 2022 | ₹0.95 | ₹3.05 | ₹0.95 | ₹1.75 | 13,701 | 4,850 |
| 10 Oct 2022 | ₹1.8 | ₹2.45 | ₹1.55 | ₹2.1 | 7,652 | 4,750 |
| 11 Oct 2022 | ₹2.25 | ₹2.85 | ₹2 | ₹2.85 | 5,401 | 3,250 |
| 12 Oct 2022 | ₹2.7 | ₹2.75 | ₹1.35 | ₹2.1 | 5,501 | 4,750 |
| 13 Oct 2022 | ₹2.1 | ₹2.3 | ₹1.35 | ₹1.8 | 29,102 | 16,950 |
| 14 Oct 2022 | ₹1.75 | ₹1.85 | ₹0.7 | ₹0.75 | 1,45,851 | 54,850 |
| 17 Oct 2022 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.65 | 58,351 | 60,550 |
| 18 Oct 2022 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.5 | 83,851 | 60,950 |
| 19 Oct 2022 | ₹0.65 | ₹0.75 | ₹0.15 | ₹0.2 | 97,751 | 76,850 |
| 20 Oct 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 1,54,051 | 72,250 |