NIFTY 50 Options Expiring 20 Oct 2022

NIFTY 50 option chain for 2022-10-20: 110 strikes returned. Last snapshot 10 Oct 2022, 9:50 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 110 strikes from 14,950 to 20,400. Call open interest was heaviest at the 17,600 strike (95,86,800 contracts, closing at ₹0.05). Put open interest concentrated at 17,500 (77,01,850 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.15× total call open interest (7,40,22,100 against 6,46,10,600). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,950₹2,073.550₹0.0572,250
15,000₹2,491.1250₹0.055,56,050
15,050——₹0.0511,250
15,100——₹0.0561,400
15,150——₹0.0513,850
15,200₹2,3700₹0.0574,300
15,250——₹0.17,950
15,300——₹0.0555,850
15,350——₹0.155,050
15,400₹2,196.9550₹0.051,64,000
15,450——₹0.112,850
15,500₹1,544.55350₹0.056,15,100
15,550——₹0.0526,950
15,600——₹0.0563,650
15,650——₹0.114,400
15,700₹1,60550₹0.0576,750
15,750——₹0.122,700
15,800₹1,222.4550₹0.054,34,450
15,850——₹0.0528,250
15,900——₹0.051,02,350
15,950₹1,060.95100₹0.0533,600
16,000₹1,566.611,850₹0.058,99,150
16,050₹1,260150₹0.0521,200
16,100₹1,458.952,000₹0.055,26,250
16,150₹997.750₹0.0567,600
16,200₹1,347.353,050₹0.058,16,450
16,250₹994.55300₹0.051,58,250
16,300₹1,235.51,700₹0.055,26,000
16,350₹1,2001,200₹0.051,27,600
16,400₹1,176.96,100₹0.057,34,200
16,450₹867.051,750₹0.051,77,650
16,500₹1,065.1514,100₹0.0536,28,300
16,550₹1,014.853,600₹0.052,40,600
16,600₹966.4525,050₹0.0526,28,200
16,650₹913.49,000₹0.14,41,200
16,700₹864.3548,500₹0.0523,23,350
16,750₹81816,500₹0.057,04,400
16,800₹76513,050₹0.0515,10,250
16,850₹715.1517,200₹0.053,95,800
16,900₹665.051,27,500₹0.0529,06,700
16,950₹615.142,650₹0.057,08,650
17,000₹565.17,37,200₹0.0576,53,900
17,050₹512.1578,250₹0.0512,05,450
17,100₹464.91,49,150₹0.0536,00,250
17,150₹414.491,650₹0.0515,65,100
17,200₹364.955,92,450₹0.239,37,800
17,250₹313.851,23,200₹0.0521,42,950
17,300₹2649,13,600₹0.0538,89,200
17,350₹213.952,08,450₹0.124,59,350
17,400₹164.112,75,850₹0.164,81,150
17,450₹114.26,69,150₹0.0538,97,350
17,500₹64.0530,78,850₹0.0577,01,850
17,550₹14.1549,47,100₹0.0545,90,500
17,600₹0.0595,86,800₹35.821,33,200
17,650₹0.0548,73,200₹85.72,09,300
17,700₹0.0554,86,900₹135.853,09,300
17,750₹0.0526,68,400₹18666,950
17,800₹0.0555,28,750₹235.787,900
17,850₹0.0516,59,150₹28521,450
17,900₹0.0550,69,200₹335.8518,100
17,950₹0.058,86,050₹384.28,550
18,000₹0.0547,97,800₹434.6521,450
18,050₹0.052,12,450₹484.853,900
18,100₹0.059,05,750₹533.857,100
18,150₹0.051,10,250₹577.23,900
18,200₹0.0512,58,650₹634.91,800
18,250₹0.051,16,850₹682.35800
18,300₹0.053,84,600₹726.653,200
18,350₹0.0539,750₹1,121.35400
18,400₹0.0512,35,800₹869.45250
18,450₹0.051,06,600₹981.30
18,500₹0.0523,04,050₹931.553,700
18,550₹0.0530,700₹1,099.85150
18,600₹0.16,24,400₹1,050.75100
18,650₹0.0537,750——
18,700₹0.054,06,350₹1,169.30
18,750₹0.132,450——
18,800₹0.051,96,800——
18,850₹0.111,550——
18,900₹0.051,16,000——
18,950₹0.057,950——
19,000₹0.0513,27,000₹1,501250
19,050₹0.159,250——
19,100₹0.0543,800——
19,150₹0.14,050——
19,200₹0.0540,600——
19,250₹0.056,250——
19,300₹0.0530,150——
19,350₹0.157,450——
19,400₹0.0533,200——
19,450₹0.056,300——
19,500₹0.051,84,200₹2,030150
19,550₹0.058,300——
19,600₹0.057,600——
19,650₹0.119,150——
19,700₹0.0514,050——
19,750₹0.054,900——
19,800₹0.112,750——
19,850₹0.053,850——
19,900₹0.055,700——
19,950₹0.057,450——
20,000₹0.053,52,050₹2,485.05550
20,050₹0.057,950₹2,4670
20,100₹0.156,950——
20,150₹0.056,050——
20,200₹0.0513,850——
20,250₹0.0511,700——
20,300₹0.0524,800₹3,0050
20,350₹0.0512,250——
20,400₹0.054,93,000——