NIFTY 50 Options Expiring 20 Oct 2022

NIFTY 50 option chain for 2022-10-20: 110 strikes returned. Last snapshot 10 Oct 2022, 9:50 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,950₹2,073.550₹0.0572,250
15,000₹2,491.1250₹0.055,56,050
15,050——₹0.0511,250
15,100——₹0.0561,400
15,150——₹0.0513,850
15,200₹2,3700₹0.0574,300
15,250——₹0.17,950
15,300——₹0.0555,850
15,350——₹0.155,050
15,400₹2,196.9550₹0.051,64,000
15,450——₹0.112,850
15,500₹1,544.55350₹0.056,15,100
15,550——₹0.0526,950
15,600——₹0.0563,650
15,650——₹0.114,400
15,700₹1,60550₹0.0576,750
15,750——₹0.122,700
15,800₹1,222.4550₹0.054,34,450
15,850——₹0.0528,250
15,900——₹0.051,02,350
15,950₹1,060.95100₹0.0533,600
16,000₹1,566.611,850₹0.058,99,150
16,050₹1,260150₹0.0521,200
16,100₹1,458.952,000₹0.055,26,250
16,150₹997.750₹0.0567,600
16,200₹1,347.353,050₹0.058,16,450
16,250₹994.55300₹0.051,58,250
16,300₹1,235.51,700₹0.055,26,000
16,350₹1,2001,200₹0.051,27,600
16,400₹1,176.96,100₹0.057,34,200
16,450₹867.051,750₹0.051,77,650
16,500₹1,065.1514,100₹0.0536,28,300
16,550₹1,014.853,600₹0.052,40,600
16,600₹966.4525,050₹0.0526,28,200
16,650₹913.49,000₹0.14,41,200
16,700₹864.3548,500₹0.0523,23,350
16,750₹81816,500₹0.057,04,400
16,800₹76513,050₹0.0515,10,250
16,850₹715.1517,200₹0.053,95,800
16,900₹665.051,27,500₹0.0529,06,700
16,950₹615.142,650₹0.057,08,650
17,000₹565.17,37,200₹0.0576,53,900
17,050₹512.1578,250₹0.0512,05,450
17,100₹464.91,49,150₹0.0536,00,250
17,150₹414.491,650₹0.0515,65,100
17,200₹364.955,92,450₹0.239,37,800
17,250₹313.851,23,200₹0.0521,42,950
17,300₹2649,13,600₹0.0538,89,200
17,350₹213.952,08,450₹0.124,59,350
17,400₹164.112,75,850₹0.164,81,150
17,450₹114.26,69,150₹0.0538,97,350
17,500₹64.0530,78,850₹0.0577,01,850
17,550₹14.1549,47,100₹0.0545,90,500
17,600₹0.0595,86,800₹35.821,33,200
17,650₹0.0548,73,200₹85.72,09,300
17,700₹0.0554,86,900₹135.853,09,300
17,750₹0.0526,68,400₹18666,950
17,800₹0.0555,28,750₹235.787,900
17,850₹0.0516,59,150₹28521,450
17,900₹0.0550,69,200₹335.8518,100
17,950₹0.058,86,050₹384.28,550
18,000₹0.0547,97,800₹434.6521,450
18,050₹0.052,12,450₹484.853,900
18,100₹0.059,05,750₹533.857,100
18,150₹0.051,10,250₹577.23,900
18,200₹0.0512,58,650₹634.91,800
18,250₹0.051,16,850₹682.35800
18,300₹0.053,84,600₹726.653,200
18,350₹0.0539,750₹1,121.35400
18,400₹0.0512,35,800₹869.45250
18,450₹0.051,06,600₹981.30
18,500₹0.0523,04,050₹931.553,700
18,550₹0.0530,700₹1,099.85150
18,600₹0.16,24,400₹1,050.75100
18,650₹0.0537,750——
18,700₹0.054,06,350₹1,169.30
18,750₹0.132,450——
18,800₹0.051,96,800——
18,850₹0.111,550——
18,900₹0.051,16,000——
18,950₹0.057,950——
19,000₹0.0513,27,000₹1,501250
19,050₹0.159,250——
19,100₹0.0543,800——
19,150₹0.14,050——
19,200₹0.0540,600——
19,250₹0.056,250——
19,300₹0.0530,150——
19,350₹0.157,450——
19,400₹0.0533,200——
19,450₹0.056,300——
19,500₹0.051,84,200₹2,030150
19,550₹0.058,300——
19,600₹0.057,600——
19,650₹0.119,150——
19,700₹0.0514,050——
19,750₹0.054,900——
19,800₹0.112,750——
19,850₹0.053,850——
19,900₹0.055,700——
19,950₹0.057,450——
20,000₹0.053,52,050₹2,485.05550
20,050₹0.057,950₹2,4670
20,100₹0.156,950——
20,150₹0.056,050——
20,200₹0.0513,850——
20,250₹0.0511,700——
20,300₹0.0524,800₹3,0050
20,350₹0.0512,250——
20,400₹0.054,93,000——