NIFTY 50 16,400 PE traded across 19 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹193.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹80 | ₹80 | ₹80 | ₹80 | 51 | 0 |
| 26 Sept 2022 | ₹126.7 | ₹162.45 | ₹103.8 | ₹135 | 6,551 | 4,750 |
| 27 Sept 2022 | ₹121.9 | ₹154.25 | ₹110.05 | ₹125.55 | 3,351 | 6,100 |
| 28 Sept 2022 | ₹168.15 | ₹186.95 | ₹135 | ₹186.95 | 3,701 | 6,550 |
| 29 Sept 2022 | ₹131 | ₹193.85 | ₹124 | ₹165.2 | 5,901 | 5,600 |
| 30 Sept 2022 | ₹165.2 | ₹189 | ₹75.35 | ₹90.25 | 21,501 | 7,050 |
| 3 Oct 2022 | ₹105.3 | ₹140 | ₹96.4 | ₹130.7 | 27,701 | 10,500 |
| 4 Oct 2022 | ₹69.6 | ₹80 | ₹41.95 | ₹42 | 64,901 | 23,750 |
| 6 Oct 2022 | ₹27 | ₹37.15 | ₹24.95 | ₹29.9 | 1,44,901 | 63,600 |
| 7 Oct 2022 | ₹32.05 | ₹33 | ₹19.6 | ₹19.9 | 4,64,351 | 1,81,100 |
| 10 Oct 2022 | ₹35 | ₹41.4 | ₹20.75 | ₹22 | 5,89,951 | 2,66,200 |
| 11 Oct 2022 | ₹23 | ₹54.9 | ₹19.8 | ₹53.4 | 10,75,251 | 4,61,750 |
| 12 Oct 2022 | ₹44 | ₹51.1 | ₹22.65 | ₹25.95 | 23,26,051 | 8,58,700 |
| 13 Oct 2022 | ₹24.45 | ₹43.4 | ₹20.35 | ₹32.1 | 55,01,602 | 14,76,400 |
| 14 Oct 2022 | ₹7.4 | ₹8.6 | ₹4.1 | ₹4.1 | 1,80,49,452 | 21,60,150 |
| 17 Oct 2022 | ₹3.95 | ₹5.1 | ₹1.75 | ₹2.95 | 2,07,52,953 | 36,16,700 |
| 18 Oct 2022 | ₹2.35 | ₹2.65 | ₹1.25 | ₹1.35 | 1,50,83,352 | 18,14,950 |
| 19 Oct 2022 | ₹1.3 | ₹1.65 | ₹0.75 | ₹0.8 | 66,10,951 | 11,58,900 |
| 20 Oct 2022 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 30,34,651 | 7,34,200 |