NIFTY 50 16,050 CE — 20 Oct 2022 Expiry History
NIFTY 50 16,050 CE traded across 3 sessions from 12 Oct 2022 to 17 Oct 2022, with a life-high of ₹1,260 and a low of ₹954.75. Final close ₹1,260.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Oct 2022 | ₹974.15 | ₹974.15 | ₹954.75 | ₹954.75 | 201 | 0 |
| 13 Oct 2022 | ₹1,020.15 | ₹1,020.15 | ₹960.9 | ₹960.9 | 201 | 200 |
| 17 Oct 2022 | ₹1,202.8 | ₹1,260 | ₹1,202.8 | ₹1,260 | 151 | 150 |