NIFTY 50 18,050 PE traded across 8 sessions from 10 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,100 and a low of ₹456.3. Final close ₹484.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹941.2 | ₹967.75 | ₹941.2 | ₹967.75 | 201 | 100 |
| 12 Oct 2022 | ₹1,063.15 | ₹1,063.15 | ₹1,040 | ₹1,040 | 251 | 200 |
| 13 Oct 2022 | ₹1,100 | ₹1,100 | ₹1,025 | ₹1,025 | 101 | 200 |
| 14 Oct 2022 | ₹765 | ₹768 | ₹765 | ₹768 | 101 | 200 |
| 17 Oct 2022 | ₹910.25 | ₹910.25 | ₹746.3 | ₹776.2 | 701 | 350 |
| 18 Oct 2022 | ₹543.2 | ₹579.85 | ₹521.5 | ₹557.15 | 501 | 450 |
| 19 Oct 2022 | ₹524.7 | ₹586.85 | ₹456.3 | ₹535.25 | 8,202 | 1,100 |
| 20 Oct 2022 | ₹627.55 | ₹634 | ₹484.85 | ₹484.85 | 7,951 | 3,900 |