NIFTY 50 16,900 CE traded across 16 sessions from 28 Sept 2022 to 20 Oct 2022, with a life-high of ₹698 and a low of ₹219.45. Final close ₹665.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹375.4 | ₹375.4 | ₹354 | ₹356.7 | 1,301 | 800 |
| 29 Sept 2022 | ₹401.1 | ₹415.55 | ₹285.95 | ₹288.4 | 4,051 | 2,250 |
| 30 Sept 2022 | ₹294 | ₹474.7 | ₹265.3 | ₹416.6 | 22,601 | 2,800 |
| 3 Oct 2022 | ₹392 | ₹414.55 | ₹285 | ₹291.4 | 87,251 | 31,200 |
| 4 Oct 2022 | ₹350 | ₹512.35 | ₹350 | ₹508.75 | 36,802 | 26,850 |
| 6 Oct 2022 | ₹563.85 | ₹601.05 | ₹507.5 | ₹507.5 | 30,751 | 6,300 |
| 7 Oct 2022 | ₹488.5 | ₹520.5 | ₹428.6 | ₹500 | 6,051 | 6,500 |
| 10 Oct 2022 | ₹347.15 | ₹457.6 | ₹305 | ₹427.9 | 68,901 | 12,350 |
| 11 Oct 2022 | ₹388.7 | ₹400.1 | ₹248.8 | ₹255 | 1,38,051 | 39,050 |
| 12 Oct 2022 | ₹266 | ₹339.9 | ₹239.6 | ₹339.9 | 8,21,051 | 1,94,900 |
| 13 Oct 2022 | ₹324.85 | ₹324.85 | ₹219.45 | ₹258 | 26,91,301 | 3,08,450 |
| 14 Oct 2022 | ₹375.25 | ₹483.1 | ₹329.25 | ₹349.9 | 10,90,702 | 1,35,300 |
| 17 Oct 2022 | ₹265 | ₹445.85 | ₹258.75 | ₹445.85 | 18,72,652 | 2,34,300 |
| 18 Oct 2022 | ₹580.3 | ₹637.1 | ₹546.75 | ₹598.6 | 1,57,253 | 1,89,900 |
| 19 Oct 2022 | ₹625.05 | ₹698 | ₹566 | ₹617 | 66,802 | 1,56,700 |
| 20 Oct 2022 | ₹529.35 | ₹666 | ₹512.75 | ₹665.05 | 72,152 | 1,27,500 |