NIFTY 50 18,400 PE traded across 6 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,298.7 and a low of ₹869.45. Final close ₹869.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹1,114.25 | ₹1,130 | ₹1,114.25 | ₹1,130 | 301 | 100 |
| 10 Oct 2022 | ₹1,286.3 | ₹1,298.7 | ₹1,286.3 | ₹1,298.7 | 201 | 300 |
| 11 Oct 2022 | ₹1,225.8 | ₹1,233.65 | ₹1,225.8 | ₹1,233.65 | 101 | 350 |
| 14 Oct 2022 | ₹1,128.15 | ₹1,186.05 | ₹1,094.3 | ₹1,186.05 | 251 | 350 |
| 17 Oct 2022 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 101 | 300 |
| 20 Oct 2022 | ₹877.45 | ₹877.45 | ₹869.45 | ₹869.45 | 201 | 250 |