NIFTY 50 19,800 CE traded across 6 sessions from 13 Oct 2022 to 20 Oct 2022, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹1.1 | ₹1.9 | ₹1.1 | ₹1.15 | 5,251 | 1,000 |
| 14 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.95 | 43,351 | 6,250 |
| 17 Oct 2022 | ₹1 | ₹1 | ₹0.6 | ₹0.75 | 45,251 | 5,200 |
| 18 Oct 2022 | ₹0.55 | ₹0.65 | ₹0.5 | ₹0.6 | 40,151 | 7,400 |
| 19 Oct 2022 | ₹0.6 | ₹0.65 | ₹0.2 | ₹0.35 | 13,852 | 12,700 |
| 20 Oct 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 4,751 | 12,750 |