NIFTY 50 18,900 CE traded across 13 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹39.95 | ₹39.95 | ₹39.95 | ₹39.95 | 51 | 0 |
| 28 Sept 2022 | ₹12.1 | ₹12.6 | ₹12.1 | ₹12.3 | 2,451 | 2,000 |
| 3 Oct 2022 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 51 | 2,000 |
| 7 Oct 2022 | ₹3.1 | ₹3.2 | ₹2.1 | ₹2.1 | 9,351 | 3,200 |
| 10 Oct 2022 | ₹2.25 | ₹2.8 | ₹1.8 | ₹2 | 6,902 | 4,050 |
| 11 Oct 2022 | ₹2.45 | ₹2.7 | ₹1.5 | ₹2.7 | 2,151 | 4,100 |
| 12 Oct 2022 | ₹2.25 | ₹2.3 | ₹1.7 | ₹1.7 | 9,352 | 6,750 |
| 13 Oct 2022 | ₹1.75 | ₹2 | ₹1.2 | ₹1.3 | 54,202 | 39,900 |
| 14 Oct 2022 | ₹1.45 | ₹1.5 | ₹0.8 | ₹1.05 | 4,04,451 | 90,650 |
| 17 Oct 2022 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.7 | 2,22,351 | 1,10,300 |
| 18 Oct 2022 | ₹0.65 | ₹0.95 | ₹0.45 | ₹0.45 | 6,47,301 | 1,74,000 |
| 19 Oct 2022 | ₹0.75 | ₹0.95 | ₹0.25 | ₹0.3 | 6,83,451 | 1,73,450 |
| 20 Oct 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 3,22,501 | 1,16,000 |