NIFTY 50 15,250 PE traded across 8 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹2.4 | ₹2.6 | ₹2.4 | ₹2.55 | 1,351 | 500 |
| 12 Oct 2022 | ₹1.55 | ₹3.15 | ₹1.55 | ₹2.3 | 11,701 | 1,750 |
| 13 Oct 2022 | ₹2.35 | ₹3.7 | ₹1.75 | ₹2.45 | 18,051 | 4,050 |
| 14 Oct 2022 | ₹2.35 | ₹2.35 | ₹0.95 | ₹0.95 | 25,901 | 5,550 |
| 17 Oct 2022 | ₹1.2 | ₹1.35 | ₹0.75 | ₹0.75 | 28,751 | 7,900 |
| 18 Oct 2022 | ₹0.65 | ₹2.6 | ₹0.6 | ₹0.95 | 13,451 | 9,000 |
| 19 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.4 | ₹0.4 | 16,151 | 8,700 |
| 20 Oct 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.1 | 6,001 | 7,950 |