NIFTY 50 18,000 PE traded across 20 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,187 and a low of ₹389.35. Final close ₹434.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹402 | ₹443.5 | ₹389.35 | ₹443.5 | 601 | 400 |
| 21 Sept 2022 | ₹449.7 | ₹470.15 | ₹449.7 | ₹462 | 351 | 450 |
| 22 Sept 2022 | ₹487.4 | ₹518.1 | ₹487.4 | ₹518.1 | 251 | 550 |
| 26 Sept 2022 | ₹940 | ₹1,015.25 | ₹940 | ₹1,015.25 | 201 | 600 |
| 27 Sept 2022 | ₹951.65 | ₹951.65 | ₹944.15 | ₹944.15 | 201 | 500 |
| 28 Sept 2022 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 101 | 550 |
| 30 Sept 2022 | ₹910.25 | ₹910.25 | ₹910.25 | ₹910.25 | 51 | 500 |
| 3 Oct 2022 | ₹1,006.55 | ₹1,187 | ₹1,006.55 | ₹1,115.25 | 251 | 350 |
| 4 Oct 2022 | ₹780 | ₹780 | ₹702 | ₹702 | 251 | 250 |
| 6 Oct 2022 | ₹711.05 | ₹711.05 | ₹711.05 | ₹711.05 | 51 | 250 |
| 7 Oct 2022 | ₹769.7 | ₹769.7 | ₹692.35 | ₹692.35 | 651 | 500 |
| 10 Oct 2022 | ₹930 | ₹935.75 | ₹752.45 | ₹780.45 | 2,101 | 1,550 |
| 11 Oct 2022 | ₹845 | ₹997.9 | ₹821 | ₹997.9 | 4,651 | 2,050 |
| 12 Oct 2022 | ₹1,004 | ₹1,013.95 | ₹880.2 | ₹880.2 | 10,101 | 8,650 |
| 13 Oct 2022 | ₹937.1 | ₹1,050 | ₹924 | ₹980 | 56,351 | 50,550 |
| 14 Oct 2022 | ₹703 | ₹823.75 | ₹648.75 | ₹796.6 | 1,52,551 | 74,500 |
| 17 Oct 2022 | ₹830.35 | ₹892.7 | ₹678 | ₹686.5 | 1,12,401 | 81,250 |
| 18 Oct 2022 | ₹543 | ₹555 | ₹469.15 | ₹504.75 | 3,56,551 | 89,750 |
| 19 Oct 2022 | ₹504.75 | ₹536.2 | ₹401.7 | ₹480.25 | 4,57,651 | 63,700 |
| 20 Oct 2022 | ₹568.45 | ₹589.95 | ₹433.95 | ₹434.65 | 2,45,352 | 21,450 |