NIFTY 50 15,950 PE traded across 12 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹16.55 | ₹16.55 | ₹14.3 | ₹14.3 | 952 | 650 |
| 6 Oct 2022 | ₹10 | ₹17.45 | ₹9.95 | ₹17.45 | 1,801 | 1,250 |
| 7 Oct 2022 | ₹14 | ₹14 | ₹5.6 | ₹5.6 | 14,351 | 7,750 |
| 10 Oct 2022 | ₹10.3 | ₹10.5 | ₹6.45 | ₹6.55 | 46,752 | 16,600 |
| 11 Oct 2022 | ₹6.55 | ₹14.4 | ₹5.55 | ₹13.4 | 72,901 | 26,250 |
| 12 Oct 2022 | ₹11 | ₹12.2 | ₹6.05 | ₹8.45 | 6,47,152 | 92,700 |
| 13 Oct 2022 | ₹6.8 | ₹10.05 | ₹4 | ₹7.7 | 12,26,203 | 3,55,650 |
| 14 Oct 2022 | ₹4.95 | ₹4.95 | ₹1.5 | ₹1.6 | 15,10,853 | 1,11,900 |
| 17 Oct 2022 | ₹1.75 | ₹1.8 | ₹1.3 | ₹1.5 | 5,27,552 | 59,400 |
| 18 Oct 2022 | ₹1.55 | ₹1.6 | ₹0.75 | ₹1.05 | 2,00,602 | 44,150 |
| 19 Oct 2022 | ₹0.6 | ₹1.3 | ₹0.6 | ₹0.6 | 64,651 | 33,800 |
| 20 Oct 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,02,051 | 33,600 |