NIFTY 50 17,150 PE traded across 17 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹418.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹263.6 | ₹263.6 | ₹263.6 | ₹263.6 | 51 | 200 |
| 27 Sept 2022 | ₹400 | ₹400 | ₹400 | ₹400 | 151 | 250 |
| 29 Sept 2022 | ₹400 | ₹400 | ₹400 | ₹400 | 51 | 250 |
| 30 Sept 2022 | ₹317 | ₹341.35 | ₹317 | ₹328.85 | 701 | 900 |
| 3 Oct 2022 | ₹368.3 | ₹418.15 | ₹335.55 | ₹408.4 | 1,651 | 1,550 |
| 4 Oct 2022 | ₹270 | ₹272.7 | ₹190.05 | ₹190.05 | 13,902 | 8,000 |
| 6 Oct 2022 | ₹158.05 | ₹172.5 | ₹144 | ₹165.05 | 17,052 | 9,400 |
| 7 Oct 2022 | ₹185 | ₹196.85 | ₹142.5 | ₹150.4 | 78,051 | 26,600 |
| 10 Oct 2022 | ₹230.55 | ₹264.5 | ₹161.15 | ₹172.25 | 3,51,401 | 55,050 |
| 11 Oct 2022 | ₹200 | ₹331.3 | ₹170.1 | ₹327.7 | 6,62,551 | 57,350 |
| 12 Oct 2022 | ₹287.05 | ₹315 | ₹202.45 | ₹213 | 3,33,302 | 79,350 |
| 13 Oct 2022 | ₹213 | ₹313.75 | ₹213 | ₹261 | 6,16,901 | 70,000 |
| 14 Oct 2022 | ₹133 | ₹159.65 | ₹70.8 | ₹114.05 | 2,57,98,052 | 7,32,950 |
| 17 Oct 2022 | ₹170.9 | ₹170.9 | ₹59 | ₹61.75 | 4,52,17,952 | 18,25,350 |
| 18 Oct 2022 | ₹40 | ₹40 | ₹12.65 | ₹12.65 | 2,33,73,602 | 16,47,150 |
| 19 Oct 2022 | ₹6.6 | ₹9.1 | ₹3.2 | ₹3.35 | 3,54,75,553 | 19,80,400 |
| 20 Oct 2022 | ₹2.8 | ₹4 | ₹0.05 | ₹0.05 | 3,90,89,352 | 15,65,100 |