NIFTY 50 17,400 PE traded across 22 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹808.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹182 | ₹182 | ₹182 | ₹182 | 51 | 350 |
| 21 Sept 2022 | ₹212.45 | ₹223.95 | ₹205.6 | ₹223.95 | 251 | 400 |
| 22 Sept 2022 | ₹240 | ₹247.7 | ₹211.1 | ₹211.1 | 801 | 600 |
| 23 Sept 2022 | ₹360.45 | ₹403.95 | ₹360.45 | ₹393.55 | 602 | 500 |
| 26 Sept 2022 | ₹476.9 | ₹575.35 | ₹476.9 | ₹575.35 | 601 | 500 |
| 27 Sept 2022 | ₹596 | ₹598 | ₹520 | ₹532 | 1,101 | 1,050 |
| 28 Sept 2022 | ₹612.55 | ₹612.55 | ₹584.8 | ₹584.8 | 101 | 1,100 |
| 29 Sept 2022 | ₹550 | ₹662 | ₹408.5 | ₹660 | 501 | 1,300 |
| 30 Sept 2022 | ₹808.25 | ₹808.25 | ₹410.95 | ₹465 | 2,901 | 2,050 |
| 3 Oct 2022 | ₹521.55 | ₹625 | ₹474.1 | ₹605.95 | 4,001 | 1,900 |
| 4 Oct 2022 | ₹392.85 | ₹392.85 | ₹311.05 | ₹311.45 | 12,351 | 6,800 |
| 6 Oct 2022 | ₹245 | ₹280 | ₹230 | ₹279 | 2,61,551 | 72,150 |
| 7 Oct 2022 | ₹294.8 | ₹323.4 | ₹246.85 | ₹257.4 | 2,24,551 | 81,250 |
| 10 Oct 2022 | ₹352.4 | ₹424.25 | ₹276.7 | ₹297.5 | 1,60,501 | 55,750 |
| 11 Oct 2022 | ₹312.25 | ₹505.15 | ₹308.7 | ₹500.35 | 1,71,501 | 47,700 |
| 12 Oct 2022 | ₹457.85 | ₹493.45 | ₹350 | ₹359.5 | 1,36,251 | 61,350 |
| 13 Oct 2022 | ₹415.1 | ₹495 | ₹379.85 | ₹430 | 2,15,551 | 94,200 |
| 14 Oct 2022 | ₹215.85 | ₹275.85 | ₹166.55 | ₹254.35 | 2,29,49,353 | 4,67,800 |
| 17 Oct 2022 | ₹260 | ₹322.8 | ₹156.8 | ₹162.1 | 1,57,63,102 | 8,15,950 |
| 18 Oct 2022 | ₹104.65 | ₹104.65 | ₹49.35 | ₹51.15 | 11,97,73,403 | 62,57,300 |
| 19 Oct 2022 | ₹37 | ₹44.8 | ₹18.35 | ₹25.5 | 15,36,19,553 | 61,26,100 |
| 20 Oct 2022 | ₹56.1 | ₹56.95 | ₹0.05 | ₹0.1 | 43,78,70,303 | 64,81,150 |