NIFTY 50 18,650 CE traded across 15 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹25.4 | ₹25.4 | ₹24 | ₹24 | 101 | 50 |
| 29 Sept 2022 | ₹12.9 | ₹12.9 | ₹12.9 | ₹12.9 | 51 | 100 |
| 30 Sept 2022 | ₹10.8 | ₹10.85 | ₹10.75 | ₹10.75 | 252 | 150 |
| 4 Oct 2022 | ₹7.3 | ₹7.3 | ₹7.3 | ₹7.3 | 151 | 350 |
| 6 Oct 2022 | ₹6.25 | ₹6.25 | ₹4.5 | ₹4.5 | 901 | 1,300 |
| 7 Oct 2022 | ₹3.45 | ₹4.05 | ₹2.75 | ₹2.75 | 3,852 | 2,150 |
| 10 Oct 2022 | ₹2.6 | ₹5 | ₹2 | ₹2.4 | 6,851 | 2,150 |
| 11 Oct 2022 | ₹2.6 | ₹3.2 | ₹2.6 | ₹3.2 | 1,301 | 1,900 |
| 12 Oct 2022 | ₹2.95 | ₹2.95 | ₹1.7 | ₹1.7 | 2,401 | 2,200 |
| 13 Oct 2022 | ₹1.9 | ₹2.15 | ₹1.25 | ₹1.45 | 11,953 | 4,100 |
| 14 Oct 2022 | ₹1.45 | ₹3 | ₹1 | ₹1.2 | 1,54,701 | 8,550 |
| 17 Oct 2022 | ₹1.3 | ₹1.5 | ₹0.65 | ₹0.7 | 2,71,101 | 27,100 |
| 18 Oct 2022 | ₹0.75 | ₹1.15 | ₹0.6 | ₹0.7 | 2,50,401 | 14,200 |
| 19 Oct 2022 | ₹0.85 | ₹1.05 | ₹0.35 | ₹0.4 | 5,53,951 | 22,900 |
| 20 Oct 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 2,33,652 | 37,750 |