NIFTY 50 17,200 PE traded across 22 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹541.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹131.85 | ₹138.45 | ₹131.85 | ₹138.45 | 151 | 450 |
| 21 Sept 2022 | ₹185.95 | ₹185.95 | ₹155 | ₹155 | 301 | 400 |
| 22 Sept 2022 | ₹179.75 | ₹215 | ₹152.35 | ₹152.35 | 601 | 300 |
| 23 Sept 2022 | ₹251 | ₹297.9 | ₹251 | ₹295.75 | 301 | 300 |
| 26 Sept 2022 | ₹377.9 | ₹452.6 | ₹371.3 | ₹452.6 | 1,151 | 650 |
| 27 Sept 2022 | ₹398.3 | ₹480 | ₹363 | ₹414 | 1,451 | 1,400 |
| 28 Sept 2022 | ₹528 | ₹540 | ₹446.6 | ₹540 | 2,051 | 1,700 |
| 29 Sept 2022 | ₹427.9 | ₹541.5 | ₹415.4 | ₹537.7 | 751 | 1,250 |
| 30 Sept 2022 | ₹530 | ₹538.75 | ₹297.8 | ₹350 | 4,101 | 1,650 |
| 3 Oct 2022 | ₹385.2 | ₹479.75 | ₹356.6 | ₹470.75 | 14,451 | 4,600 |
| 4 Oct 2022 | ₹306.65 | ₹306.65 | ₹212 | ₹212 | 2,38,701 | 90,000 |
| 6 Oct 2022 | ₹157.05 | ₹191.5 | ₹155.8 | ₹188.6 | 1,92,603 | 1,18,600 |
| 7 Oct 2022 | ₹202.8 | ₹219.35 | ₹159.45 | ₹166.7 | 6,80,852 | 1,67,550 |
| 10 Oct 2022 | ₹266 | ₹291.85 | ₹180 | ₹192.4 | 16,76,553 | 3,49,550 |
| 11 Oct 2022 | ₹192.55 | ₹363.9 | ₹180.25 | ₹356.35 | 28,94,753 | 4,20,450 |
| 12 Oct 2022 | ₹329.65 | ₹347.6 | ₹226.9 | ₹237 | 16,63,802 | 5,67,300 |
| 13 Oct 2022 | ₹264.95 | ₹348.05 | ₹245 | ₹294.95 | 28,83,502 | 4,94,150 |
| 14 Oct 2022 | ₹112.95 | ₹155 | ₹84.9 | ₹137 | 9,00,88,402 | 27,77,600 |
| 17 Oct 2022 | ₹180 | ₹186.95 | ₹72.25 | ₹77.15 | 10,85,93,953 | 47,25,500 |
| 18 Oct 2022 | ₹39.85 | ₹40 | ₹16.6 | ₹17 | 6,89,48,002 | 46,93,750 |
| 19 Oct 2022 | ₹9 | ₹12.5 | ₹4.65 | ₹4.9 | 7,81,60,903 | 44,00,050 |
| 20 Oct 2022 | ₹5.9 | ₹6.9 | ₹0.05 | ₹0.2 | 9,12,99,053 | 39,37,800 |