NIFTY 50 16,750 CE traded across 15 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹849.75 and a low of ₹297.75. Final close ₹818.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹471.1 | ₹471.1 | ₹471.1 | ₹471.1 | 151 | 0 |
| 30 Sept 2022 | ₹373.35 | ₹574.95 | ₹297.75 | ₹503.5 | 1,901 | 950 |
| 3 Oct 2022 | ₹475.1 | ₹483 | ₹371.3 | ₹371.3 | 1,951 | 2,800 |
| 4 Oct 2022 | ₹584.55 | ₹619 | ₹573.3 | ₹608.1 | 951 | 2,800 |
| 6 Oct 2022 | ₹612.95 | ₹687 | ₹612.95 | ₹687 | 201 | 3,000 |
| 7 Oct 2022 | ₹598.3 | ₹646.05 | ₹555.25 | ₹604.9 | 2,551 | 2,600 |
| 10 Oct 2022 | ₹430.6 | ₹549.25 | ₹410.95 | ₹536.25 | 6,951 | 2,400 |
| 11 Oct 2022 | ₹504 | ₹504 | ₹341.5 | ₹345.6 | 11,701 | 5,250 |
| 12 Oct 2022 | ₹364.9 | ₹450 | ₹331.1 | ₹446.1 | 18,351 | 8,100 |
| 13 Oct 2022 | ₹392 | ₹404.7 | ₹312.9 | ₹360 | 43,651 | 13,450 |
| 14 Oct 2022 | ₹577.9 | ₹615.85 | ₹456.45 | ₹473.4 | 55,001 | 22,650 |
| 17 Oct 2022 | ₹421.55 | ₹580.1 | ₹380.85 | ₹574.85 | 39,002 | 20,100 |
| 18 Oct 2022 | ₹699.7 | ₹775.15 | ₹698.35 | ₹748.15 | 7,901 | 18,250 |
| 19 Oct 2022 | ₹817.6 | ₹849.75 | ₹733.3 | ₹779.5 | 2,451 | 17,700 |
| 20 Oct 2022 | ₹673.95 | ₹818 | ₹664.85 | ₹818 | 3,202 | 16,500 |