NIFTY 50 17,100 PE traded across 21 sessions from 21 Sept 2022 to 20 Oct 2022, with a life-high of ₹509.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹130.3 | ₹130.3 | ₹120.65 | ₹120.65 | 751 | 50 |
| 22 Sept 2022 | ₹170 | ₹170 | ₹134 | ₹134 | 301 | 50 |
| 23 Sept 2022 | ₹201.95 | ₹257.25 | ₹201.95 | ₹257.25 | 301 | 100 |
| 26 Sept 2022 | ₹305 | ₹420.4 | ₹305 | ₹377.25 | 5,651 | 750 |
| 27 Sept 2022 | ₹352.15 | ₹427.1 | ₹305.75 | ₹353.35 | 20,502 | 2,000 |
| 28 Sept 2022 | ₹457.75 | ₹472.9 | ₹375.45 | ₹461.45 | 1,001 | 2,300 |
| 29 Sept 2022 | ₹367.2 | ₹509.2 | ₹361 | ₹473.35 | 3,653 | 2,950 |
| 30 Sept 2022 | ₹480 | ₹496.15 | ₹258.3 | ₹296.2 | 21,251 | 7,150 |
| 3 Oct 2022 | ₹346.45 | ₹423.3 | ₹309.75 | ₹403.75 | 21,303 | 11,800 |
| 4 Oct 2022 | ₹257.65 | ₹257.65 | ₹180 | ₹180 | 57,301 | 22,700 |
| 6 Oct 2022 | ₹137.5 | ₹156.95 | ₹127.35 | ₹151.7 | 1,38,102 | 41,250 |
| 7 Oct 2022 | ₹168.8 | ₹176 | ₹126.8 | ₹139.35 | 3,58,802 | 77,200 |
| 10 Oct 2022 | ₹220 | ₹239.1 | ₹141.8 | ₹152 | 21,26,951 | 3,35,400 |
| 11 Oct 2022 | ₹157.95 | ₹306 | ₹145.15 | ₹306 | 26,80,502 | 3,61,800 |
| 12 Oct 2022 | ₹278 | ₹287 | ₹179.05 | ₹188.7 | 38,04,052 | 6,92,550 |
| 13 Oct 2022 | ₹200 | ₹284 | ₹191.3 | ₹234 | 90,76,603 | 14,88,700 |
| 14 Oct 2022 | ₹100 | ₹111.8 | ₹58.6 | ₹96 | 5,83,02,953 | 21,45,900 |
| 17 Oct 2022 | ₹126 | ₹126.45 | ₹47.85 | ₹52.3 | 9,01,63,553 | 49,36,600 |
| 18 Oct 2022 | ₹40 | ₹40 | ₹10 | ₹10 | 5,07,49,403 | 40,21,650 |
| 19 Oct 2022 | ₹6 | ₹6.9 | ₹2.55 | ₹2.7 | 5,29,42,653 | 39,96,550 |
| 20 Oct 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 5,32,08,253 | 36,00,250 |