NIFTY 50 15,900 PE traded across 19 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹86.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹22 | ₹35 | ₹22 | ₹35 | 101 | 0 |
| 26 Sept 2022 | ₹28.5 | ₹50.35 | ₹28.5 | ₹50.35 | 251 | 250 |
| 27 Sept 2022 | ₹50.25 | ₹50.25 | ₹50.25 | ₹50.25 | 51 | 350 |
| 28 Sept 2022 | ₹60.5 | ₹66 | ₹60.5 | ₹66 | 501 | 600 |
| 29 Sept 2022 | ₹78.95 | ₹78.95 | ₹66 | ₹67 | 351 | 750 |
| 30 Sept 2022 | ₹74.5 | ₹86.8 | ₹28.05 | ₹36 | 3,651 | 1,500 |
| 3 Oct 2022 | ₹37.45 | ₹52.1 | ₹36 | ₹48.5 | 14,901 | 7,400 |
| 4 Oct 2022 | ₹20.65 | ₹24 | ₹12.75 | ₹13.65 | 53,651 | 31,600 |
| 6 Oct 2022 | ₹9.1 | ₹10.2 | ₹8 | ₹9.1 | 42,651 | 33,800 |
| 7 Oct 2022 | ₹9.3 | ₹9.65 | ₹4.75 | ₹5 | 1,15,301 | 39,850 |
| 10 Oct 2022 | ₹7.6 | ₹9 | ₹5.75 | ₹6.05 | 1,28,051 | 63,550 |
| 11 Oct 2022 | ₹5.05 | ₹12.45 | ₹5 | ₹11.6 | 3,85,002 | 1,36,850 |
| 12 Oct 2022 | ₹11.05 | ₹11.05 | ₹5.5 | ₹6.35 | 12,27,501 | 3,52,350 |
| 13 Oct 2022 | ₹1.45 | ₹8.7 | ₹1.45 | ₹6.65 | 37,60,851 | 13,36,800 |
| 14 Oct 2022 | ₹3.3 | ₹3.65 | ₹1.25 | ₹1.25 | 59,95,253 | 6,02,800 |
| 17 Oct 2022 | ₹1.75 | ₹1.8 | ₹1.2 | ₹1.3 | 32,59,253 | 4,42,100 |
| 18 Oct 2022 | ₹1.15 | ₹1.45 | ₹0.85 | ₹1 | 10,56,203 | 3,33,500 |
| 19 Oct 2022 | ₹1 | ₹1.35 | ₹0.5 | ₹0.5 | 5,17,251 | 2,21,600 |
| 20 Oct 2022 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 4,16,401 | 1,02,350 |