NIFTY 50 17,500 PE traded across 22 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹796 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹230.4 | ₹244.6 | ₹200 | ₹204.55 | 1,501 | 2,900 |
| 21 Sept 2022 | ₹215 | ₹290 | ₹215 | ₹242.5 | 1,851 | 2,650 |
| 22 Sept 2022 | ₹274.15 | ₹317.2 | ₹231.1 | ₹268.9 | 3,552 | 3,200 |
| 23 Sept 2022 | ₹300 | ₹465.25 | ₹300 | ₹436.5 | 10,451 | 5,300 |
| 26 Sept 2022 | ₹586.9 | ₹663 | ₹518.7 | ₹612.9 | 1,001 | 4,600 |
| 27 Sept 2022 | ₹571 | ₹621.95 | ₹547.15 | ₹596 | 2,152 | 4,400 |
| 28 Sept 2022 | ₹708.95 | ₹748 | ₹600.5 | ₹748 | 3,251 | 4,200 |
| 29 Sept 2022 | ₹610 | ₹796 | ₹610 | ₹760.75 | 4,051 | 5,700 |
| 30 Sept 2022 | ₹770 | ₹770 | ₹457.7 | ₹529.5 | 6,551 | 7,300 |
| 3 Oct 2022 | ₹569 | ₹700.05 | ₹537.3 | ₹676.85 | 4,352 | 6,750 |
| 4 Oct 2022 | ₹476.85 | ₹476.85 | ₹365.75 | ₹369.4 | 22,651 | 17,150 |
| 6 Oct 2022 | ₹300 | ₹335.3 | ₹281.95 | ₹335 | 65,101 | 34,700 |
| 7 Oct 2022 | ₹358.95 | ₹386 | ₹301.95 | ₹314.25 | 1,14,701 | 53,150 |
| 10 Oct 2022 | ₹433 | ₹498.45 | ₹337.15 | ₹359.85 | 1,50,901 | 53,950 |
| 11 Oct 2022 | ₹375 | ₹586.55 | ₹374.15 | ₹581.4 | 1,36,352 | 60,400 |
| 12 Oct 2022 | ₹552.05 | ₹575.4 | ₹423.4 | ₹433.8 | 1,29,101 | 83,000 |
| 13 Oct 2022 | ₹463 | ₹580.7 | ₹457.4 | ₹511.95 | 3,12,301 | 1,80,100 |
| 14 Oct 2022 | ₹276.75 | ₹353.35 | ₹223.4 | ₹327.8 | 76,51,252 | 3,17,450 |
| 17 Oct 2022 | ₹268.8 | ₹409.35 | ₹220.6 | ₹231.05 | 63,90,651 | 5,71,500 |
| 18 Oct 2022 | ₹142 | ₹142 | ₹83 | ₹89.35 | 15,19,59,403 | 51,90,950 |
| 19 Oct 2022 | ₹74.6 | ₹88.45 | ₹36 | ₹55.7 | 27,25,77,953 | 67,47,750 |
| 20 Oct 2022 | ₹90 | ₹109.85 | ₹0.05 | ₹0.05 | 55,89,33,803 | 77,01,850 |