NIFTY 50 20,300 CE traded across 18 sessions from 21 Sept 2022 to 20 Oct 2022, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹7 | ₹7 | ₹6.9 | ₹6.9 | 251 | 150 |
| 22 Sept 2022 | ₹6.7 | ₹8 | ₹6.7 | ₹8 | 101 | 250 |
| 23 Sept 2022 | ₹8 | ₹8 | ₹7.9 | ₹7.9 | 151 | 400 |
| 27 Sept 2022 | ₹2.8 | ₹3.3 | ₹2.8 | ₹3.3 | 201 | 450 |
| 28 Sept 2022 | ₹4.5 | ₹4.5 | ₹4 | ₹4 | 101 | 500 |
| 29 Sept 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 351 | 400 |
| 30 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 350 |
| 6 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,001 | 500 |
| 7 Oct 2022 | ₹2.05 | ₹2.1 | ₹1.6 | ₹1.6 | 2,051 | 2,250 |
| 10 Oct 2022 | ₹1.5 | ₹1.5 | ₹1.45 | ₹1.45 | 2,351 | 3,500 |
| 11 Oct 2022 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 51 | 3,600 |
| 12 Oct 2022 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.05 | 401 | 3,600 |
| 13 Oct 2022 | ₹1.05 | ₹3.05 | ₹0.95 | ₹1 | 24,901 | 13,950 |
| 14 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.75 | 37,501 | 24,650 |
| 17 Oct 2022 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.55 | 47,801 | 24,550 |
| 18 Oct 2022 | ₹1 | ₹1 | ₹0.35 | ₹0.35 | 81,352 | 31,750 |
| 19 Oct 2022 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.4 | 22,451 | 27,850 |
| 20 Oct 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 23,001 | 24,800 |