NIFTY 50 16,750 PE traded across 15 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹338.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹294 | ₹294 | ₹264.6 | ₹264.6 | 601 | 300 |
| 30 Sept 2022 | ₹315.3 | ₹338.8 | ₹150.55 | ₹171 | 1,451 | 350 |
| 3 Oct 2022 | ₹216.9 | ₹245 | ₹198 | ₹245 | 601 | 450 |
| 4 Oct 2022 | ₹119.65 | ₹124.2 | ₹79.95 | ₹79.95 | 6,602 | 2,400 |
| 6 Oct 2022 | ₹70.25 | ₹75.2 | ₹58.6 | ₹68.9 | 21,801 | 9,600 |
| 7 Oct 2022 | ₹75.55 | ₹77.2 | ₹51.5 | ₹53.9 | 52,701 | 22,750 |
| 10 Oct 2022 | ₹97.5 | ₹104.95 | ₹56.2 | ₹59.25 | 1,29,301 | 47,750 |
| 11 Oct 2022 | ₹64 | ₹140 | ₹57.5 | ₹135 | 3,50,602 | 69,000 |
| 12 Oct 2022 | ₹135 | ₹135 | ₹67.85 | ₹74 | 8,70,851 | 1,66,200 |
| 13 Oct 2022 | ₹80 | ₹120.2 | ₹67.45 | ₹91.4 | 25,36,501 | 3,78,950 |
| 14 Oct 2022 | ₹59.45 | ₹59.45 | ₹15 | ₹22.6 | 1,35,98,403 | 7,30,050 |
| 17 Oct 2022 | ₹20 | ₹26.55 | ₹9.55 | ₹10.75 | 2,14,20,703 | 12,11,600 |
| 18 Oct 2022 | ₹3.4 | ₹6.6 | ₹2.6 | ₹2.6 | 1,31,70,102 | 20,71,650 |
| 19 Oct 2022 | ₹1.65 | ₹2.3 | ₹1.1 | ₹1.35 | 83,75,903 | 10,20,900 |
| 20 Oct 2022 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 28,53,502 | 7,04,400 |