NIFTY 50 15,850 PE traded across 14 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹47 | ₹47 | ₹47 | ₹47 | 51 | 0 |
| 3 Oct 2022 | ₹47 | ₹47 | ₹35 | ₹46 | 401 | 150 |
| 4 Oct 2022 | ₹30 | ₹30 | ₹14 | ₹14.95 | 351 | 200 |
| 6 Oct 2022 | ₹7.8 | ₹19.85 | ₹7.8 | ₹8.7 | 801 | 600 |
| 7 Oct 2022 | ₹6.5 | ₹7.15 | ₹4.4 | ₹4.4 | 11,501 | 7,650 |
| 10 Oct 2022 | ₹7.05 | ₹9.55 | ₹5.25 | ₹5.55 | 6,302 | 7,950 |
| 11 Oct 2022 | ₹5.5 | ₹10.75 | ₹4.55 | ₹10.4 | 18,151 | 12,150 |
| 12 Oct 2022 | ₹8.95 | ₹9.35 | ₹5 | ₹5.45 | 3,97,151 | 34,000 |
| 13 Oct 2022 | ₹6 | ₹7.5 | ₹3.8 | ₹5.9 | 6,76,451 | 2,29,900 |
| 14 Oct 2022 | ₹2.95 | ₹2.95 | ₹1.3 | ₹1.3 | 9,85,851 | 46,950 |
| 17 Oct 2022 | ₹1.85 | ₹2.6 | ₹0.9 | ₹1.5 | 4,74,301 | 32,600 |
| 18 Oct 2022 | ₹1.05 | ₹1.5 | ₹0.85 | ₹0.9 | 45,701 | 26,700 |
| 19 Oct 2022 | ₹1.05 | ₹1.3 | ₹0.6 | ₹0.75 | 66,151 | 21,350 |
| 20 Oct 2022 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 70,351 | 28,250 |