NIFTY 50 19,950 CE traded across 12 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹10.05 | ₹10.05 | ₹6.6 | ₹6.7 | 1,551 | 650 |
| 26 Sept 2022 | ₹6.2 | ₹6.95 | ₹6.2 | ₹6.95 | 1,401 | 1,600 |
| 30 Sept 2022 | ₹3.2 | ₹4 | ₹3.2 | ₹4 | 301 | 1,300 |
| 3 Oct 2022 | ₹3.45 | ₹3.45 | ₹3 | ₹3 | 401 | 950 |
| 4 Oct 2022 | ₹3 | ₹3 | ₹2.95 | ₹2.95 | 251 | 750 |
| 6 Oct 2022 | ₹2.25 | ₹3.5 | ₹2.25 | ₹3.5 | 551 | 800 |
| 7 Oct 2022 | ₹2.6 | ₹2.6 | ₹1.3 | ₹1.9 | 1,451 | 750 |
| 14 Oct 2022 | ₹1.6 | ₹1.6 | ₹0.65 | ₹1.25 | 7,151 | 2,250 |
| 17 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.5 | 75,551 | 2,450 |
| 18 Oct 2022 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.5 | 5,351 | 4,100 |
| 19 Oct 2022 | ₹0.3 | ₹0.6 | ₹0.3 | ₹0.3 | 4,801 | 4,000 |
| 20 Oct 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 22,401 | 7,450 |