NIFTY 50 18,300 PE traded across 9 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,339.85 and a low of ₹720. Final close ₹726.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹1,026.4 | ₹1,026.4 | ₹1,015.6 | ₹1,015.6 | 201 | 100 |
| 11 Oct 2022 | ₹1,127.15 | ₹1,339.85 | ₹1,127.15 | ₹1,339.85 | 251 | 250 |
| 12 Oct 2022 | ₹1,215 | ₹1,215 | ₹1,205 | ₹1,205 | 101 | 250 |
| 13 Oct 2022 | ₹1,320 | ₹1,320 | ₹1,242.3 | ₹1,242.3 | 201 | 300 |
| 14 Oct 2022 | ₹1,010 | ₹1,116.4 | ₹945.05 | ₹1,104.45 | 6,951 | 3,850 |
| 17 Oct 2022 | ₹1,139.25 | ₹1,139.25 | ₹1,139.2 | ₹1,139.2 | 1,502 | 3,800 |
| 18 Oct 2022 | ₹848.65 | ₹848.65 | ₹775 | ₹803.4 | 451 | 4,000 |
| 19 Oct 2022 | ₹720 | ₹795 | ₹720 | ₹795 | 351 | 3,900 |
| 20 Oct 2022 | ₹877.85 | ₹877.85 | ₹726.65 | ₹726.65 | 6,051 | 3,200 |