NIFTY 50 16,050 PE traded across 12 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹29.85 | ₹29.85 | ₹20 | ₹20 | 451 | 200 |
| 6 Oct 2022 | ₹19.95 | ₹19.95 | ₹11.55 | ₹12.35 | 451 | 250 |
| 7 Oct 2022 | ₹13.3 | ₹13.3 | ₹7.25 | ₹7.3 | 17,501 | 6,800 |
| 10 Oct 2022 | ₹14.25 | ₹14.45 | ₹8.25 | ₹8.6 | 39,702 | 9,900 |
| 11 Oct 2022 | ₹8.8 | ₹19.2 | ₹7.15 | ₹18.7 | 73,502 | 23,600 |
| 12 Oct 2022 | ₹15.85 | ₹17.95 | ₹7.55 | ₹8.85 | 1,78,351 | 42,950 |
| 13 Oct 2022 | ₹8.15 | ₹13.8 | ₹6.4 | ₹10.5 | 10,50,451 | 1,33,650 |
| 14 Oct 2022 | ₹4.1 | ₹4.25 | ₹1.65 | ₹1.65 | 15,32,402 | 1,61,750 |
| 17 Oct 2022 | ₹1.85 | ₹2 | ₹1.1 | ₹1.35 | 11,69,552 | 95,650 |
| 18 Oct 2022 | ₹1.4 | ₹1.6 | ₹0.9 | ₹0.9 | 3,96,402 | 44,400 |
| 19 Oct 2022 | ₹1.15 | ₹1.45 | ₹0.5 | ₹0.65 | 95,452 | 33,200 |
| 20 Oct 2022 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 77,951 | 21,200 |