NIFTY 50 16,200 CE traded across 10 sessions from 3 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,383 and a low of ₹760.75. Final close ₹1,347.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹780.75 | ₹783.8 | ₹760.75 | ₹774.75 | 1,152 | 800 |
| 10 Oct 2022 | ₹915.3 | ₹1,064.05 | ₹915.3 | ₹1,064.05 | 151 | 1,050 |
| 11 Oct 2022 | ₹1,000 | ₹1,000 | ₹797.25 | ₹797.25 | 301 | 950 |
| 12 Oct 2022 | ₹807.8 | ₹939.15 | ₹795.65 | ₹936.85 | 2,301 | 1,650 |
| 13 Oct 2022 | ₹850 | ₹866 | ₹774.75 | ₹838.8 | 2,751 | 2,800 |
| 14 Oct 2022 | ₹1,100 | ₹1,152.95 | ₹990 | ₹1,000.1 | 1,101 | 2,700 |
| 17 Oct 2022 | ₹942.15 | ₹1,112.1 | ₹910.9 | ₹1,112.1 | 66,203 | 4,400 |
| 18 Oct 2022 | ₹1,249 | ₹1,304 | ₹1,249 | ₹1,304 | 251 | 4,250 |
| 19 Oct 2022 | ₹1,366 | ₹1,383 | ₹1,365.85 | ₹1,383 | 1,151 | 3,650 |
| 20 Oct 2022 | ₹1,250 | ₹1,347.35 | ₹1,250 | ₹1,347.35 | 1,651 | 3,050 |