NIFTY 50 16,250 PE traded across 13 sessions from 21 Sept 2022 to 20 Oct 2022, with a life-high of ₹42.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹42.5 | ₹42.5 | ₹42.5 | ₹42.5 | 151 | 250 |
| 22 Sept 2022 | ₹36 | ₹36 | ₹36 | ₹36 | 51 | 100 |
| 6 Oct 2022 | ₹28.45 | ₹28.45 | ₹17.55 | ₹18.05 | 651 | 500 |
| 7 Oct 2022 | ₹18.55 | ₹20.05 | ₹12.55 | ₹13.05 | 34,852 | 10,450 |
| 10 Oct 2022 | ₹20 | ₹26.8 | ₹13.55 | ₹15.2 | 87,301 | 27,550 |
| 11 Oct 2022 | ₹16.6 | ₹35.1 | ₹12.55 | ₹29 | 1,47,301 | 50,950 |
| 12 Oct 2022 | ₹29.3 | ₹30.3 | ₹13.85 | ₹15.5 | 3,71,102 | 77,600 |
| 13 Oct 2022 | ₹15.65 | ₹26.5 | ₹11.75 | ₹19.9 | 9,23,052 | 1,78,950 |
| 14 Oct 2022 | ₹6.8 | ₹6.8 | ₹2.3 | ₹2.3 | 25,01,201 | 2,22,150 |
| 17 Oct 2022 | ₹2.75 | ₹2.75 | ₹1.8 | ₹2.45 | 28,14,102 | 5,50,600 |
| 18 Oct 2022 | ₹1.75 | ₹2 | ₹1.05 | ₹1.1 | 15,58,302 | 2,40,250 |
| 19 Oct 2022 | ₹1.1 | ₹1.8 | ₹0.65 | ₹1.8 | 9,99,151 | 1,92,500 |
| 20 Oct 2022 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 5,03,251 | 1,58,250 |